S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1800.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-16 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 100 | 4,510 |
| - | - | - | - | - | 2024-05-21 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | - | 10 |
| 3,313.82 | 0.00 | - | - | 1 | 2024-05-31 | 0.06 | 0.00 | - | 60 | 378 |
| 3,174.51 | 0.00 | - | 5 | 5 | 2024-06-03 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 25 |
| 3,233.88 | 0.00 | - | - | 1 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 127 |
| 3,448.73 | 0.00 | - | 1 | 30 | 2024-06-28 | 0.12 | 0.00 | - | 115 | 3,452 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 900 | 1,003 |
| 2,756.15 | 0.00 | - | - | 3 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 2024-07-31 | 0.07 | -0.08 | -53.33% | 53 | 70 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 307 | 3,188 |
| - | - | - | - | - | 2024-08-30 | 0.22 | -0.08 | -26.67% | 31 | 85 |
| 2,957.38 | 0.00 | - | - | 1 | 2024-09-20 | 0.40 | 0.00 | - | 53 | 8,507 |
| - | - | - | - | - | 2024-09-30 | 0.67 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 3 | 23,746 |
| - | - | - | - | - | 2024-11-15 | 1.25 | 0.00 | - | 4,500 | 7,069 |
| 3,298.50 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.10 | -0.25 | -18.52% | 270 | 5,512 |
| - | - | - | - | - | 2024-12-31 | 1.40 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 2025-01-17 | 1.75 | 0.00 | - | 3 | 2,337 |
| - | - | - | - | - | 2025-02-21 | 2.10 | -0.25 | -10.64% | 3 | 47 |
| - | - | - | - | - | 2025-03-21 | 2.65 | -0.32 | -10.77% | 56 | 252 |
| - | - | - | - | - | 2025-03-31 | 3.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-04-17 | 3.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2025-05-16 | 3.60 | -0.30 | -7.69% | 1 | 15 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 1 | 1,709 |
| 2,151.23 | 0.00 | - | 1 | 556 | 2025-12-19 | 10.10 | 0.00 | - | 1 | 1,370 |
| 2,200.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 15.20 | 0.00 | - | 3 | 220 |
| 2,980.20 | 0.00 | - | 1 | 17 | 2027-12-17 | 19.90 | 0.00 | - | 1 | 418 |
| 2,926.20 | 0.00 | - | - | 5 | 2028-12-15 | 28.80 | 0.00 | - | 1 | 34 |
| 3,102.40 | 0.00 | - | 1 | 0 | 2029-12-21 | 34.80 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.